Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00710000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240531C00710000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240621C00710000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00710000 | 2024-04-29 3:58PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00710000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240920C00710000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 12.50% |
| META241018C00710000 | 2024-04-29 12:25PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META241115C00710000 | 2024-04-29 3:15PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00710000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00710000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 1,554 | 12.50% |
| META250321C00710000 | 2024-04-25 3:47PM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| META250620C00710000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| META260116C00710000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 52.66 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 6.25% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| META261218C00710000 | 2024-04-29 11:34AM EDT | 2026-12-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00710000 | 2024-04-10 10:07AM EDT | 2024-05-10 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 2024-05-17 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.