Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00700000 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| META240510C00700000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240517C00700000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00700000 | 2024-04-29 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240621C00700000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| META240719C00700000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240816C00700000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240920C00700000 | 2024-04-29 2:23PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META241018C00700000 | 2024-04-29 12:18PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META241115C00700000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00700000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META250117C00700000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| META250321C00700000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00700000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 2025-09-19 | 20.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META251219C00700000 | 2024-04-25 3:25PM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META260116C00700000 | 2024-04-29 2:25PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260618C00700000 | 2024-04-29 11:41AM EDT | 2026-06-18 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00700000 | 2024-04-29 3:36PM EDT | 2026-12-18 | 48.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00700000 | 2024-04-24 11:59AM EDT | 2024-05-03 | 212.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00700000 | 2024-02-29 1:18PM EDT | 2024-05-17 | 213.82 | 213.15 | 215.40 | 0.00 | - | - | 0 | 0.00% |
| META240621P00700000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 259.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00700000 | 2024-03-26 3:10PM EDT | 2024-07-19 | 196.11 | 256.50 | 260.70 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 208.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 261.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00700000 | 2024-03-21 3:37PM EDT | 2026-06-18 | 213.00 | 231.50 | 234.55 | 0.00 | - | 2 | 12 | 0.00% |
| META261218P00700000 | 2024-04-26 10:03AM EDT | 2026-12-18 | 263.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.