Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00690000 | 2024-04-26 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240510C00690000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517C00690000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240524C00690000 | 2024-04-29 11:29AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621C00690000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00690000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00690000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240920C00690000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241018C00690000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00690000 | 2024-04-29 3:38PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00690000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00690000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00690000 | 2024-04-08 10:19AM EDT | 2025-03-21 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00690000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 49.25% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00690000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00690000 | 2024-04-29 1:43PM EDT | 2026-06-18 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 2026-12-18 | 50.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00690000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 194.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 194.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00690000 | 2024-04-05 10:56AM EDT | 2026-06-18 | 193.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.