Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00680000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| META240510C00680000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| META240517C00680000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00680000 | 2024-04-29 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00680000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240719C00680000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00680000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920C00680000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00680000 | 2024-04-25 3:30PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115C00680000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META241220C00680000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117C00680000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META250321C00680000 | 2024-04-29 3:03PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620C00680000 | 2024-04-26 12:13PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00680000 | 2024-04-19 3:09PM EDT | 2026-06-18 | 60.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00680000 | 2024-04-29 3:57PM EDT | 2026-12-18 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00680000 | 2024-04-04 3:14PM EDT | 2024-05-03 | 163.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00680000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 154.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00680000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 181.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00680000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 245.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00680000 | 2024-03-26 3:35PM EDT | 2024-08-16 | 181.72 | 236.50 | 241.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00680000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 191.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00680000 | 2024-04-15 1:52PM EDT | 2026-06-18 | 204.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.