Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00675000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 160 | 66.41% |
| META240621C00675000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.15 | 0.00 | - | 1 | 97 | 45.80% |
| META240719C00675000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.36 | 0.00 | - | 1 | 2 | 41.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00675000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 233.77 | 242.30 | 244.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.