Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00670000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 185 | 50.00% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 75 | 50.00% |
| META240517C00670000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 50.00% |
| META240524C00670000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| META240531C00670000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| META240621C00670000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 207 | 25.00% |
| META240719C00670000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| META240816C00670000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 12.50% |
| META240920C00670000 | 2024-04-29 11:41AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| META241018C00670000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 12.50% |
| META241115C00670000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| META241220C00670000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| META250117C00670000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 378 | 12.50% |
| META250321C00670000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| META250620C00670000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| META250919C00670000 | 2024-04-24 11:23AM EDT | 2025-09-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| META251219C00670000 | 2024-03-06 3:19PM EDT | 2025-12-19 | 54.93 | 66.90 | 68.30 | 0.00 | - | 2 | 115 | 58.62% |
| META260116C00670000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| META260618C00670000 | 2024-04-18 10:11AM EDT | 2026-06-18 | 74.25 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| META261218C00670000 | 2024-04-25 2:49PM EDT | 2026-12-18 | 56.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00670000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 150.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00670000 | 2024-04-10 1:26PM EDT | 2024-05-17 | 147.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00670000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 231.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240816P00670000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 160.50 | 145.80 | 149.20 | 0.00 | - | 1 | 1 | 0.00% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 44.61% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 0.00% |
| META261218P00670000 | 2024-04-12 10:59AM EDT | 2026-12-18 | 192.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.