Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00660000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240510C00660000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517C00660000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| META240531C00660000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00660000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240719C00660000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META240816C00660000 | 2024-04-29 1:41PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240920C00660000 | 2024-04-29 3:53PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241018C00660000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115C00660000 | 2024-04-26 11:50AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00660000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META250117C00660000 | 2024-04-29 2:38PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META250321C00660000 | 2024-04-25 11:06AM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META250620C00660000 | 2024-04-26 1:37PM EDT | 2025-06-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00660000 | 2024-04-26 9:31AM EDT | 2025-12-19 | 34.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00660000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00660000 | 2024-04-25 12:28PM EDT | 2026-06-18 | 46.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META261218C00660000 | 2024-04-23 10:14AM EDT | 2026-12-18 | 85.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00660000 | 2024-04-09 10:32AM EDT | 2024-05-10 | 149.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00660000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 224.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00660000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 166.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00660000 | 2024-04-05 12:50PM EDT | 2024-12-20 | 146.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.