Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:655.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00655000 | 2024-04-29 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 125.00% |
| META240517C00655000 | 2024-04-29 10:00AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.05 | 0.00 | - | 2 | 261 | 63.28% |
| META240621C00655000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.21 | 0.00 | - | 10 | 73 | 44.34% |
| META240719C00655000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.43 | +0.03 | +7.50% | 15 | 19 | 39.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00655000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 164.05 | 223.65 | 224.80 | 0.00 | - | 50 | 0 | 108.96% |
| META240621P00655000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 213.72 | 223.65 | 224.85 | 0.00 | - | 1 | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.