Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00650000 | 2024-04-29 11:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 68 | 11,982 | 133.20% |
| META240510C00650000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 393 | 77.34% |
| META240517C00650000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 114 | 1,026 | 63.48% |
| META240524C00650000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.09 | 0.00 | - | 1 | 109 | 54.88% |
| META240531C00650000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.15 | 0.00 | - | 40 | 91 | 50.68% |
| META240621C00650000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.21 | 0.14 | 0.24 | 0.00 | - | 109 | 1,741 | 44.17% |
| META240719C00650000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.43 | 0.43 | 0.50 | -0.05 | -10.42% | 10 | 753 | 39.31% |
| META240816C00650000 | 2024-04-29 2:39PM EDT | 2024-08-16 | 1.62 | 1.60 | 1.76 | 0.00 | - | 15 | 460 | 41.40% |
| META240920C00650000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 2.54 | 2.42 | 2.66 | 0.00 | - | 9 | 863 | 39.00% |
| META241018C00650000 | 2024-04-29 1:55PM EDT | 2024-10-18 | 3.40 | 3.15 | 3.50 | 0.00 | - | 2 | 91 | 37.79% |
| META241115C00650000 | 2024-04-25 3:59PM EDT | 2024-11-15 | 7.44 | 5.45 | 6.10 | 0.00 | - | 25 | 34 | 39.90% |
| META241220C00650000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 7.00 | 7.10 | 7.40 | 0.00 | - | 5 | 265 | 38.69% |
| META250117C00650000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 8.35 | 8.25 | 8.70 | +0.35 | +4.38% | 1 | 5,198 | 38.22% |
| META250321C00650000 | 2024-04-29 3:25PM EDT | 2025-03-21 | 12.80 | 12.65 | 13.65 | 0.00 | - | 3 | 118 | 39.27% |
| META250620C00650000 | 2024-04-29 12:39PM EDT | 2025-06-20 | 19.68 | 19.50 | 20.25 | 0.00 | - | 19 | 904 | 39.72% |
| META250919C00650000 | 2024-04-25 3:57PM EDT | 2025-09-19 | 29.71 | 26.00 | 27.35 | 0.00 | - | 7 | 76 | 40.35% |
| META251219C00650000 | 2024-04-25 3:53PM EDT | 2025-12-19 | 37.13 | 33.10 | 34.45 | 0.00 | - | 20 | 560 | 40.90% |
| META260116C00650000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 35.64 | 34.55 | 36.05 | 0.00 | - | 1 | 76 | 40.78% |
| META260618C00650000 | 2024-04-26 2:22PM EDT | 2026-06-18 | 49.50 | 45.20 | 49.00 | 0.00 | - | 76 | 538 | 42.14% |
| META261218C00650000 | 2024-04-25 3:27PM EDT | 2026-12-18 | 63.00 | 57.50 | 61.25 | 0.00 | - | 11 | 11 | 42.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00650000 | 2024-04-12 3:28PM EDT | 2024-05-03 | 139.62 | 214.45 | 216.40 | 0.00 | - | 4 | 0 | 152.73% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 2024-05-10 | 139.71 | 214.05 | 216.20 | 0.00 | - | 6 | 0 | 0.00% |
| META240517P00650000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 143.94 | 214.20 | 216.35 | 0.00 | - | 2 | 0 | 69.14% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 208.54 | 213.85 | 216.75 | 0.00 | - | - | 0 | 62.70% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 214.35 | 216.25 | 0.00 | - | 30 | 0 | 33.20% |
| META240719P00650000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 208.54 | 213.65 | 215.30 | 0.00 | - | 11 | 0 | 0.00% |
| META240816P00650000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 208.50 | 214.10 | 216.65 | 0.00 | - | 130 | 0 | 33.11% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 214.10 | 216.75 | 0.00 | - | 4 | 0 | 29.71% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 213.80 | 217.20 | 0.00 | - | 1 | 0 | 24.19% |
| META250919P00650000 | 2024-04-08 12:31PM EDT | 2025-09-19 | 158.44 | 216.25 | 220.00 | 0.00 | - | - | 0 | 22.44% |
| META251219P00650000 | 2024-04-08 9:57AM EDT | 2025-12-19 | 160.06 | 217.55 | 222.00 | 0.00 | - | 2 | 1 | 22.82% |
| META260116P00650000 | 2024-03-18 3:34PM EDT | 2026-01-16 | 179.04 | 176.70 | 180.60 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.