Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00640000 | 2024-04-29 11:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240510C00640000 | 2024-04-29 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| META240517C00640000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240524C00640000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240531C00640000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00640000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00640000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00640000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920C00640000 | 2024-04-29 12:06PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META241018C00640000 | 2024-04-29 1:19PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META241115C00640000 | 2024-04-29 3:38PM EDT | 2024-11-15 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00640000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00640000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321C00640000 | 2024-04-29 11:20AM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00640000 | 2024-04-29 3:28PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| META250919C00640000 | 2024-04-25 12:06PM EDT | 2025-09-19 | 29.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META251219C00640000 | 2024-04-19 3:00PM EDT | 2025-12-19 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00640000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00640000 | 2024-04-25 12:33PM EDT | 2026-06-18 | 49.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META261218C00640000 | 2024-04-29 2:49PM EDT | 2026-12-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00640000 | 2024-04-12 3:29PM EDT | 2024-05-03 | 129.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00640000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 198.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| META240719P00640000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 205.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 202.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00640000 | 2024-04-08 10:03AM EDT | 2026-06-18 | 161.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.