Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00635000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 165 | 106.25% |
| META240517C00635000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.07 | 0.00 | - | 8 | 199 | 59.77% |
| META240621C00635000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.28 | 0.00 | - | 1 | 15 | 42.87% |
| META240719C00635000 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.70 | 0.51 | 0.60 | 0.00 | - | 1 | 20 | 38.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00635000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 193.28 | 199.65 | 200.60 | 0.00 | - | - | 0 | 0.00% |
| META240517P00635000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 193.26 | 199.20 | 200.80 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 193.70 | 199.55 | 200.90 | 0.00 | - | 22 | 0 | 0.00% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 192.45 | 199.60 | 201.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.