Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00630000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 106.25% |
| META240510C00630000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 148 | 69.53% |
| META240517C00630000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.07 | 0.00 | - | 4 | 446 | 59.18% |
| META240524C00630000 | 2024-04-29 2:58PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.11 | 0.00 | - | 2 | 183 | 53.71% |
| META240531C00630000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.18 | 0.00 | - | 13 | 31 | 50.59% |
| META240621C00630000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.30 | 0.00 | - | 6 | 617 | 42.87% |
| META240719C00630000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.67 | 0.55 | 0.63 | 0.00 | - | 1 | 183 | 38.43% |
| META240816C00630000 | 2024-04-29 1:38PM EDT | 2024-08-16 | 2.21 | 1.96 | 2.20 | 0.00 | - | 16 | 121 | 41.00% |
| META240920C00630000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 3.08 | 2.98 | 3.20 | -0.22 | -6.67% | 3 | 662 | 38.54% |
| META241018C00630000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 4.50 | 3.90 | 4.10 | +0.38 | +9.22% | 33 | 149 | 37.27% |
| META241115C00630000 | 2024-04-26 2:47PM EDT | 2024-11-15 | 8.45 | 6.75 | 7.00 | 0.00 | - | 1 | 949 | 39.49% |
| META241220C00630000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 9.21 | 8.25 | 8.50 | +0.71 | +8.35% | 22 | 205 | 38.43% |
| META250117C00630000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 10.00 | 9.45 | 9.80 | 0.00 | - | 3 | 836 | 37.86% |
| META250321C00630000 | 2024-04-30 12:53PM EDT | 2025-03-21 | 14.65 | 14.60 | 15.15 | -0.45 | -2.98% | 5 | 41 | 39.04% |
| META250620C00630000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 21.73 | 21.65 | 22.60 | 0.00 | - | 1 | 133 | 39.89% |
| META250919C00630000 | 2024-04-23 3:20PM EDT | 2025-09-19 | 55.66 | 28.75 | 29.65 | 0.00 | - | 1 | 43 | 40.33% |
| META251219C00630000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 39.85 | 35.75 | 36.85 | 0.00 | - | 2 | 63 | 40.85% |
| META260116C00630000 | 2024-04-25 2:44PM EDT | 2026-01-16 | 41.25 | 37.45 | 38.80 | 0.00 | - | 3 | 27 | 40.88% |
| META260618C00630000 | 2024-04-26 11:37AM EDT | 2026-06-18 | 52.60 | 48.65 | 50.25 | 0.00 | - | 12 | 153 | 41.53% |
| META261218C00630000 | 2024-04-26 10:32AM EDT | 2026-12-18 | 63.15 | 60.80 | 64.30 | 0.00 | - | 1 | 5 | 42.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00630000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 188.32 | 198.05 | 199.20 | 0.00 | - | - | 0 | 161.33% |
| META240517P00630000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 188.30 | 198.00 | 199.40 | 0.00 | - | 4 | 0 | 77.98% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 188.21 | 198.10 | 199.65 | 0.00 | - | - | 0 | 61.28% |
| META240621P00630000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 188.68 | 197.30 | 199.30 | 0.00 | - | 2 | 0 | 51.61% |
| META240719P00630000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 189.50 | 197.85 | 199.20 | 0.00 | - | 3 | 0 | 41.11% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 0.00% |
| META250117P00630000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 192.50 | 197.45 | 200.55 | 0.00 | - | 4 | 7 | 26.76% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 198.10 | 201.45 | 0.00 | - | 3 | 3 | 25.73% |
| META250620P00630000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 136.10 | 199.25 | 202.00 | 0.00 | - | 2 | 2 | 23.57% |
| META250919P00630000 | 2024-04-26 9:55AM EDT | 2025-09-19 | 193.75 | 200.55 | 204.30 | 0.00 | - | 1 | 0 | 23.94% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 202.55 | 206.45 | 0.00 | - | 2 | 14 | 23.92% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 206.00 | 209.65 | 0.00 | - | - | 1 | 23.10% |
© 2024 Yahoo. All rights reserved.