Australia markets open in 7 hours 46 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.64+2.02 (+0.47%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:625.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503C006250002024-04-26 12:52PM EDT2024-05-030.010.000.010.00-2243103.13%
META240517C006250002024-04-29 1:40PM EDT2024-05-170.080.020.080.00-637958.20%
META240621C006250002024-04-30 9:53AM EDT2024-06-210.300.250.34+0.03+11.11%2216242.11%
META240719C006250002024-04-26 9:30AM EDT2024-07-190.950.610.710.00-11437.84%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P006250002024-04-25 3:52PM EDT2024-05-17183.11188.25189.700.00--00.00%
META240621P006250002024-04-25 3:48PM EDT2024-06-21185.40188.45190.350.00-30012.50%
META240719P006250002024-04-25 3:48PM EDT2024-07-19184.95188.45190.350.00--022.66%