Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00625000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 243 | 103.13% |
META240517C00625000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.08 | 0.00 | - | 6 | 379 | 58.20% |
META240621C00625000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.34 | +0.03 | +11.11% | 22 | 162 | 42.11% |
META240719C00625000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.95 | 0.61 | 0.71 | 0.00 | - | 1 | 14 | 37.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00625000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 183.11 | 188.25 | 189.70 | 0.00 | - | - | 0 | 0.00% |
META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 188.45 | 190.35 | 0.00 | - | 30 | 0 | 12.50% |
META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 188.45 | 190.35 | 0.00 | - | - | 0 | 22.66% |