Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00615000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 878 | 106.25% |
META240517C00615000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.09 | 0.00 | - | 7 | 203 | 57.81% |
META240621C00615000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.38 | 0.00 | - | 2 | 87 | 42.14% |
META240719C00615000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 0.77 | 0.71 | 0.80 | +0.10 | +14.93% | 4 | 33 | 38.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00615000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 173.50 | 181.00 | 182.25 | 0.00 | - | - | 0 | 0.00% |
META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 180.40 | 182.15 | 0.00 | - | 10 | 0 | 0.00% |
META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 180.55 | 182.20 | 0.00 | - | - | 0 | 0.00% |
META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 180.70 | 182.50 | 0.00 | - | - | 0 | 0.00% |