Australia markets open in 7 hours 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.52-2.10 (-0.48%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503C006150002024-04-29 2:48PM EDT2024-05-030.010.000.020.00-202878106.25%
META240517C006150002024-04-29 1:41PM EDT2024-05-170.080.020.090.00-720357.81%
META240621C006150002024-04-29 2:14PM EDT2024-06-210.380.310.380.00-28742.14%
META240719C006150002024-04-30 11:54AM EDT2024-07-190.770.710.80+0.10+14.93%43338.03%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503P006150002024-04-25 3:52PM EDT2024-05-03173.50181.00182.250.00--00.00%
META240517P006150002024-04-25 3:41PM EDT2024-05-17175.40180.40182.150.00-1000.00%
META240621P006150002024-04-25 3:52PM EDT2024-06-21173.48180.55182.200.00--00.00%
META240719P006150002024-04-25 3:48PM EDT2024-07-19174.90180.70182.500.00--00.00%