Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00610000 | 2024-04-29 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| META240510C00610000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517C00610000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| META240524C00610000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240531C00610000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00610000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240719C00610000 | 2024-04-29 1:12PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240816C00610000 | 2024-04-29 12:05PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META240920C00610000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META241018C00610000 | 2024-04-29 1:19PM EDT | 2024-10-18 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00610000 | 2024-04-29 3:38PM EDT | 2024-11-15 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META241220C00610000 | 2024-04-26 1:53PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250117C00610000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| META250321C00610000 | 2024-04-29 11:43AM EDT | 2025-03-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00610000 | 2024-04-29 3:39PM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META250919C00610000 | 2024-04-19 3:36PM EDT | 2025-09-19 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00610000 | 2024-04-25 1:25PM EDT | 2025-12-19 | 43.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META260116C00610000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00610000 | 2024-04-26 10:39AM EDT | 2026-06-18 | 55.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META261218C00610000 | 2024-04-25 3:13PM EDT | 2026-12-18 | 72.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00610000 | 2024-04-24 11:59AM EDT | 2024-05-03 | 123.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00610000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 169.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 168.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 0.00% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00610000 | 2024-03-27 10:33AM EDT | 2025-01-17 | 135.00 | 169.95 | 172.80 | 0.00 | - | 2 | 6 | 0.00% |
| META250620P00610000 | 2024-02-08 1:04PM EDT | 2025-06-20 | 152.80 | 134.45 | 137.05 | 0.00 | - | - | 1 | 0.00% |
| META250919P00610000 | 2024-04-22 10:16AM EDT | 2025-09-19 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 0.00% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00610000 | 2024-04-16 3:47PM EDT | 2026-06-18 | 151.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 2026-12-18 | 157.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.