Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:605.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00605000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 278 | 102.34% |
| META240517C00605000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.10 | 0.00 | - | 50 | 440 | 55.27% |
| META240621C00605000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.46 | 0.00 | - | 1 | 465 | 40.70% |
| META240719C00605000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.96 | 0.00 | - | 2 | 29 | 36.90% |
| META241220C00605000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 11.35 | 11.05 | 11.55 | -1.30 | -10.28% | 11 | 6 | 38.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00605000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 111.88 | 169.80 | 171.40 | 0.00 | - | 50 | 0 | 71.83% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 169.75 | 171.50 | 0.00 | - | - | 0 | 42.97% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 169.75 | 171.95 | 0.00 | - | - | 0 | 37.87% |
© 2024 Yahoo. All rights reserved.