Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00600000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,585 | 0 | 50.00% |
| META240510C00600000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 50.00% |
| META240517C00600000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 25.00% |
| META240524C00600000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META240531C00600000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| META240607C00600000 | 2024-04-29 10:52AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621C00600000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| META240719C00600000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| META240816C00600000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| META240920C00600000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META241018C00600000 | 2024-04-29 1:22PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| META241115C00600000 | 2024-04-29 3:34PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META241220C00600000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| META250117C00600000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| META250321C00600000 | 2024-04-29 11:55AM EDT | 2025-03-21 | 19.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META250620C00600000 | 2024-04-29 3:58PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| META250919C00600000 | 2024-04-29 2:08PM EDT | 2025-09-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META251219C00600000 | 2024-04-29 3:21PM EDT | 2025-12-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260116C00600000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| META260618C00600000 | 2024-04-29 3:21PM EDT | 2026-06-18 | 55.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META261218C00600000 | 2024-04-29 2:48PM EDT | 2026-12-18 | 69.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00600000 | 2024-04-26 1:19PM EDT | 2024-05-03 | 161.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 2024-05-10 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00600000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 163.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 158.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00600000 | 2024-04-17 11:22AM EDT | 2024-06-21 | 107.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00600000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 167.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00600000 | 2024-04-25 2:18PM EDT | 2024-08-16 | 155.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920P00600000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 169.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241018P00600000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 101.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241115P00600000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 159.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241220P00600000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 158.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META250117P00600000 | 2024-04-29 2:39PM EDT | 2025-01-17 | 171.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 111.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00600000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00600000 | 2024-04-25 11:16AM EDT | 2025-09-19 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00600000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 173.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00600000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 176.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618P00600000 | 2024-04-26 9:57AM EDT | 2026-06-18 | 176.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00600000 | 2024-04-24 3:53PM EDT | 2026-12-18 | 156.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.