Australia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.80+0.18 (+0.04%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503C005950002024-04-29 3:55PM EDT2024-05-030.010.000.020.00-14450295.31%
META240510C005950002024-04-29 1:48PM EDT2024-05-100.030.000.100.00-19621566.41%
META240517C005950002024-04-29 3:42PM EDT2024-05-170.100.100.160.00-161,53657.32%
META240524C005950002024-04-29 10:28AM EDT2024-05-240.200.090.200.00-42351.22%
META240531C005950002024-04-29 2:24PM EDT2024-05-310.250.100.530.00-1751.69%
META240621C005950002024-04-29 12:20PM EDT2024-06-210.470.450.540.00-162,72440.28%
META240719C005950002024-04-29 11:35AM EDT2024-07-190.990.931.150.00-106536.84%
META241220C005950002024-04-26 2:28PM EDT2024-12-2014.450.000.000.00-1516.25%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503P005950002024-04-24 10:07AM EDT2024-05-0396.20163.10165.250.00-10183.57%
META240510P005950002024-04-25 10:41AM EDT2024-05-10162.00161.15165.150.00-2096.75%
META240517P005950002024-04-18 11:18AM EDT2024-05-1787.880.000.000.00-300.00%
META240524P005950002024-04-24 3:56PM EDT2024-05-24103.63161.15165.250.00--064.77%
META240621P005950002024-04-25 3:48PM EDT2024-06-21152.55163.00165.350.00-30050.47%