Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00595000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 144 | 502 | 95.31% |
META240510C00595000 | 2024-04-29 1:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 196 | 215 | 66.41% |
META240517C00595000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.16 | 0.00 | - | 16 | 1,536 | 57.32% |
META240524C00595000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 0.20 | 0.09 | 0.20 | 0.00 | - | 4 | 23 | 51.22% |
META240531C00595000 | 2024-04-29 2:24PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.53 | 0.00 | - | 1 | 7 | 51.69% |
META240621C00595000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.54 | 0.00 | - | 16 | 2,724 | 40.28% |
META240719C00595000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.99 | 0.93 | 1.15 | 0.00 | - | 10 | 65 | 36.84% |
META241220C00595000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00595000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 96.20 | 163.10 | 165.25 | 0.00 | - | 1 | 0 | 183.57% |
META240510P00595000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 162.00 | 161.15 | 165.15 | 0.00 | - | 2 | 0 | 96.75% |
META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META240524P00595000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 103.63 | 161.15 | 165.25 | 0.00 | - | - | 0 | 64.77% |
META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 163.00 | 165.35 | 0.00 | - | 30 | 0 | 50.47% |