Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:585.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00585000 | 2024-04-30 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 503 | 94.53% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 27 | 99 | 60.55% |
| META240517C00585000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 4 | 1,126 | 53.32% |
| META240524C00585000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 49.12% |
| META240531C00585000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 0.28 | 0.18 | 0.30 | 0.00 | - | 2 | 20 | 45.75% |
| META240621C00585000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 0.62 | 0.53 | 0.61 | 0.00 | - | 24 | 751 | 39.38% |
| META240719C00585000 | 2024-04-29 12:20PM EDT | 2024-07-19 | 1.19 | 1.13 | 1.25 | 0.00 | - | 1 | 280 | 35.95% |
| META241220C00585000 | 2024-04-29 2:35PM EDT | 2024-12-20 | 13.50 | 13.10 | 13.45 | 0.00 | - | 9 | 79 | 38.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00585000 | 2024-04-08 12:33PM EDT | 2024-05-03 | 69.50 | 152.00 | 153.60 | 0.00 | - | 1 | 0 | 149.41% |
| META240517P00585000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 95.05 | 152.65 | 153.90 | 0.00 | - | 3 | 0 | 64.92% |
| META240621P00585000 | 2024-04-04 1:33PM EDT | 2024-06-21 | 71.30 | 152.00 | 153.75 | 0.00 | - | 2 | 0 | 42.32% |
| META241220P00585000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 145.80 | 154.00 | 156.50 | 0.00 | - | 6 | 5 | 26.54% |
© 2024 Yahoo. All rights reserved.