Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00580000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| META240510C00580000 | 2024-04-29 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| META240517C00580000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| META240524C00580000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00580000 | 2024-04-29 11:54AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240607C00580000 | 2024-04-26 2:58PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00580000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240719C00580000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816C00580000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240920C00580000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00580000 | 2024-04-29 3:22PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241115C00580000 | 2024-04-29 3:08PM EDT | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241220C00580000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META250117C00580000 | 2024-04-29 2:29PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| META250321C00580000 | 2024-04-26 2:33PM EDT | 2025-03-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00580000 | 2024-04-26 1:25PM EDT | 2025-06-20 | 34.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META250919C00580000 | 2024-04-26 10:24AM EDT | 2025-09-19 | 41.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00580000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 53.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00580000 | 2024-04-29 2:53PM EDT | 2026-01-16 | 48.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00580000 | 2024-04-29 9:40AM EDT | 2026-06-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META261218C00580000 | 2024-04-29 2:48PM EDT | 2026-12-18 | 74.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00580000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00580000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 92.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00580000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 143.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00580000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 143.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 145.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00580000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 143.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00580000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00580000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 140.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00580000 | 2024-04-04 1:21PM EDT | 2024-11-15 | 86.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00580000 | 2024-04-05 11:40AM EDT | 2024-12-20 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 148.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00580000 | 2024-04-05 1:19PM EDT | 2025-03-21 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00580000 | 2024-01-12 4:38PM EDT | 2025-06-20 | 206.05 | 129.75 | 132.70 | 0.00 | - | - | 12 | 0.00% |
| META250919P00580000 | 2024-03-28 12:53PM EDT | 2025-09-19 | 129.26 | 151.10 | 155.00 | 0.00 | - | 1 | 28 | 21.45% |
| META251219P00580000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 133.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00580000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 115.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260618P00580000 | 2024-03-11 10:14AM EDT | 2026-06-18 | 147.00 | 123.70 | 125.25 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00580000 | 2024-04-08 1:09PM EDT | 2026-12-18 | 133.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.