Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:575.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00575000 | 2024-04-29 2:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 340 | 932 | 87.50% |
| META240510C00575000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.08 | -0.03 | -30.00% | 100 | 243 | 58.59% |
| META240517C00575000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.14 | 0.11 | 0.18 | -0.01 | -6.67% | 10 | 934 | 51.47% |
| META240524C00575000 | 2024-04-29 3:25PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.29 | 0.00 | - | 1 | 63 | 47.75% |
| META240531C00575000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 0.39 | 0.28 | 0.40 | 0.00 | - | 5 | 24 | 44.14% |
| META240621C00575000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.76 | 0.69 | 0.79 | 0.00 | - | 22 | 1,269 | 38.16% |
| META240719C00575000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 1.48 | 1.44 | 1.59 | +0.05 | +3.50% | 1 | 112 | 35.06% |
| META241220C00575000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 16.60 | 15.25 | 15.75 | 0.00 | - | 10 | 59 | 38.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00575000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 156.00 | 138.60 | 140.20 | 0.00 | - | 2 | 0 | 114.45% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 2024-05-10 | 65.05 | 138.70 | 140.15 | 0.00 | - | - | 0 | 70.02% |
| META240517P00575000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 131.30 | 138.55 | 140.00 | 0.00 | - | 207 | 0 | 65.80% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 138.25 | 141.45 | 0.00 | - | 1 | 0 | 53.98% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 138.75 | 140.60 | 0.00 | - | 130 | 0 | 42.38% |
© 2024 Yahoo. All rights reserved.