Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00570000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,667 | 1,500 | 50.00% |
| META240510C00570000 | 2024-04-29 3:13PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 534 | 409 | 25.00% |
| META240517C00570000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 761 | 25.00% |
| META240524C00570000 | 2024-04-29 2:53PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 61 | 82 | 25.00% |
| META240531C00570000 | 2024-04-29 3:47PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| META240621C00570000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 1,368 | 12.50% |
| META240719C00570000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 682 | 12.50% |
| META240816C00570000 | 2024-04-29 11:20AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 12.50% |
| META240920C00570000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 316 | 6.25% |
| META241018C00570000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 6.25% |
| META241115C00570000 | 2024-04-29 2:17PM EDT | 2024-11-15 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| META241220C00570000 | 2024-04-29 1:07PM EDT | 2024-12-20 | 15.82 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 6.25% |
| META250117C00570000 | 2024-04-29 2:43PM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 51 | 667 | 6.25% |
| META250321C00570000 | 2024-04-29 1:57PM EDT | 2025-03-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 6.25% |
| META250620C00570000 | 2024-04-29 3:42PM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 830 | 6.25% |
| META250919C00570000 | 2024-04-25 2:32PM EDT | 2025-09-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 6.25% |
| META251219C00570000 | 2024-04-26 10:21AM EDT | 2025-12-19 | 51.69 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 3.13% |
| META260116C00570000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 484 | 364 | 3.13% |
| META260618C00570000 | 2024-04-26 2:24PM EDT | 2026-06-18 | 69.40 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 3.13% |
| META261218C00570000 | 2024-04-25 12:23PM EDT | 2026-12-18 | 80.58 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00570000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00570000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 126.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| META240621P00570000 | 2024-04-29 2:45PM EDT | 2024-06-21 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240719P00570000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 137.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| META240816P00570000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 101.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| META240920P00570000 | 2024-04-25 11:18AM EDT | 2024-09-20 | 145.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| META241018P00570000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 135.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| META241115P00570000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 2024-12-20 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META250117P00570000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 142.51 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 2025-03-21 | 144.99 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| META250620P00570000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 123.70 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
| META250919P00570000 | 2024-03-20 3:30PM EDT | 2025-09-19 | 111.25 | 124.85 | 128.15 | 0.00 | - | 2 | 10 | 0.00% |
| META251219P00570000 | 2024-04-05 3:12PM EDT | 2025-12-19 | 108.56 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| META260116P00570000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 118.80 | 115.85 | 118.05 | 0.00 | - | 9 | 15 | 0.00% |
| META260618P00570000 | 2024-03-07 1:41PM EDT | 2026-06-18 | 121.54 | 115.40 | 119.50 | 0.00 | - | - | 5 | 0.00% |
| META261218P00570000 | 2024-04-22 10:09AM EDT | 2026-12-18 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.