Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00565000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| META240510C00565000 | 2024-04-29 3:39PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| META240517C00565000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240524C00565000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| META240531C00565000 | 2024-04-29 3:25PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240607C00565000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00565000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META240719C00565000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00565000 | 2024-04-26 10:24AM EDT | 2024-12-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00565000 | 2024-04-24 3:17PM EDT | 2024-05-03 | 76.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 121.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.