Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00555000 | 2024-04-29 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 514 | 1,242 | 50.00% |
| META240510C00555000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 138 | 25.00% |
| META240517C00555000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 1,254 | 25.00% |
| META240524C00555000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| META240531C00555000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| META240621C00555000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 84 | 642 | 12.50% |
| META240719C00555000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| META241220C00555000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| META250117C00555000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 17 | 370 | 6.25% |
| META250321C00555000 | 2024-04-25 9:31AM EDT | 2025-03-21 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| META250620C00555000 | 2024-04-26 2:23PM EDT | 2025-06-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 7 | 798 | 6.25% |
| META251219C00555000 | 2024-04-29 1:43PM EDT | 2025-12-19 | 54.45 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00555000 | 2024-04-26 12:55PM EDT | 2024-05-03 | 114.68 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00555000 | 2024-04-08 11:19AM EDT | 2024-05-17 | 46.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00555000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 101.67 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.