Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00550000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| META240510C00550000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| META240517C00550000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 25.00% |
| META240524C00550000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| META240531C00550000 | 2024-04-29 1:05PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META240607C00550000 | 2024-04-26 3:24PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| META240621C00550000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 12.50% |
| META240719C00550000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| META240816C00550000 | 2024-04-29 3:46PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META240920C00550000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| META241018C00550000 | 2024-04-29 3:33PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META241115C00550000 | 2024-04-29 3:57PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| META241220C00550000 | 2024-04-29 2:33PM EDT | 2024-12-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META250117C00550000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| META250321C00550000 | 2024-04-29 3:03PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250620C00550000 | 2024-04-29 3:43PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| META250919C00550000 | 2024-04-29 1:21PM EDT | 2025-09-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META251219C00550000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00550000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 56.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META260618C00550000 | 2024-04-29 2:16PM EDT | 2026-06-18 | 69.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META261218C00550000 | 2024-04-29 11:34AM EDT | 2026-12-18 | 82.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00550000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 107.52 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517P00550000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 118.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00550000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 116.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00550000 | 2024-04-29 3:24PM EDT | 2024-07-19 | 119.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816P00550000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00550000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 121.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00550000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 122.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241115P00550000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 123.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META241220P00550000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00550000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 117.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00550000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250919P00550000 | 2024-03-04 1:40PM EDT | 2025-09-19 | 101.04 | 98.70 | 100.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219P00550000 | 2024-04-29 11:43AM EDT | 2025-12-19 | 141.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260116P00550000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00550000 | 2024-04-25 9:35AM EDT | 2026-06-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00550000 | 2024-04-19 3:01PM EDT | 2026-12-18 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.