Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00540000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 318 | 3,974 | 50.00% |
| META240510C00540000 | 2024-04-29 2:22PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 207 | 310 | 25.00% |
| META240517C00540000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 228 | 2,904 | 25.00% |
| META240524C00540000 | 2024-04-29 2:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 12.50% |
| META240531C00540000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 397 | 12.50% |
| META240607C00540000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 103 | 108 | 12.50% |
| META240621C00540000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 123 | 1,136 | 12.50% |
| META240719C00540000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 74 | 1,958 | 12.50% |
| META240816C00540000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 28 | 728 | 6.25% |
| META240920C00540000 | 2024-04-29 2:20PM EDT | 2024-09-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 33 | 489 | 6.25% |
| META241018C00540000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 23 | 240 | 6.25% |
| META241115C00540000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 19.14 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 6.25% |
| META241220C00540000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 24.67 | 0.00 | 0.00 | 0.00 | - | 7 | 2,670 | 6.25% |
| META250117C00540000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 23.88 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 6.25% |
| META250321C00540000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 30.67 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 6.25% |
| META250620C00540000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 3.13% |
| META250919C00540000 | 2024-04-25 12:17PM EDT | 2025-09-19 | 52.35 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| META251219C00540000 | 2024-04-29 11:42AM EDT | 2025-12-19 | 57.75 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 3.13% |
| META260116C00540000 | 2024-04-29 3:06PM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 3.13% |
| META260618C00540000 | 2024-04-26 11:34AM EDT | 2026-06-18 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 3.13% |
| META261218C00540000 | 2024-04-26 10:21AM EDT | 2026-12-18 | 88.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00540000 | 2024-04-25 9:41AM EDT | 2024-05-03 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517P00540000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 109.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00540000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 121.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240621P00540000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 97.30 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 0.00% |
| META240719P00540000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 107.98 | 0.00 | 0.00 | 0.00 | - | 18 | 248 | 0.00% |
| META240816P00540000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 104.84 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 0.00% |
| META240920P00540000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 122.18 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| META241018P00540000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 113.25 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| META250117P00540000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 85.36 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 2025-03-21 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| META250620P00540000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 123.05 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| META251219P00540000 | 2024-04-19 3:51PM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 133.95 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| META260618P00540000 | 2024-04-22 9:30AM EDT | 2026-06-18 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.