Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00535000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| META240510C00535000 | 2024-04-29 3:43PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META240517C00535000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| META240524C00535000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240531C00535000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240607C00535000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| META240621C00535000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| META240719C00535000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META241220C00535000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117C00535000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250321C00535000 | 2024-04-29 3:28PM EDT | 2025-03-21 | 31.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| META250620C00535000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META251219C00535000 | 2024-04-25 1:13PM EDT | 2025-12-19 | 65.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00535000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 102.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 2024-05-10 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00535000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 104.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00535000 | 2024-04-24 1:17PM EDT | 2024-05-24 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00535000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 100.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META251219P00535000 | 2024-03-20 2:36PM EDT | 2025-12-19 | 99.50 | 108.10 | 109.95 | 0.00 | - | 2 | 12 | 16.01% |
© 2024 Yahoo. All rights reserved.