Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00525000 | 2024-04-29 3:25PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 378 | 1,504 | 50.00% |
| META240510C00525000 | 2024-04-29 3:25PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 122 | 887 | 25.00% |
| META240517C00525000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 276 | 4,527 | 12.50% |
| META240524C00525000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 27 | 166 | 12.50% |
| META240531C00525000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 203 | 12.50% |
| META240607C00525000 | 2024-04-29 12:35PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| META240621C00525000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5,155 | 6,120 | 12.50% |
| META240719C00525000 | 2024-04-29 2:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 2,142 | 6.25% |
| META241220C00525000 | 2024-04-29 3:09PM EDT | 2024-12-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| META250117C00525000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 25 | 935 | 6.25% |
| META250321C00525000 | 2024-04-29 1:13PM EDT | 2025-03-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 3.13% |
| META250620C00525000 | 2024-04-29 3:21PM EDT | 2025-06-20 | 44.33 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 3.13% |
| META251219C00525000 | 2024-04-29 12:16PM EDT | 2025-12-19 | 61.95 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00525000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 92.73 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 2024-05-10 | 94.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517P00525000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 95.50 | 0.00 | 0.00 | 0.00 | - | 111 | 169 | 0.00% |
| META240524P00525000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 84.91 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| META240531P00525000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META240621P00525000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 91.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4,595 | 0.00% |
| META240719P00525000 | 2024-04-25 11:08AM EDT | 2024-07-19 | 93.50 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| META241220P00525000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 105.99 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| META250117P00525000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 78.81 | 0.00 | 0.00 | 0.00 | - | 26 | 1,032 | 0.00% |
| META250321P00525000 | 2024-04-29 1:13PM EDT | 2025-03-21 | 110.15 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 0.00% |
| META250620P00525000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 110.16 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 0.00% |
| META251219P00525000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 117.47 | 0.00 | 0.00 | 0.00 | - | 30 | 175 | 0.00% |
© 2024 Yahoo. All rights reserved.