Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00512500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META240510C00512500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240517C00512500 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00512500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 70.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 2024-05-10 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00512500 | 2024-04-25 11:49AM EDT | 2024-05-17 | 83.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.