Australia markets open in 4 hours 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
434.47+1.85 (+0.43%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:507.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503C005075002024-04-30 1:00PM EDT2024-05-030.020.010.04-0.07-77.78%1243154.30%
META240510C005075002024-04-30 12:01PM EDT2024-05-100.270.210.25-0.11-28.95%269143.31%
META240517C005075002024-04-30 1:01PM EDT2024-05-170.560.540.59-0.19-25.33%1221039.01%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503P005075002024-04-30 3:17PM EDT2024-05-0374.8273.8074.85+6.96+10.26%153396.88%
META240510P005075002024-04-25 10:11AM EDT2024-05-1073.1573.6074.750.00--356.89%
META240517P005075002024-04-26 11:09AM EDT2024-05-1767.1573.4074.850.00-17249.41%