Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00507500 | 2024-04-30 1:00PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 12 | 431 | 54.30% |
META240510C00507500 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.27 | 0.21 | 0.25 | -0.11 | -28.95% | 26 | 91 | 43.31% |
META240517C00507500 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.59 | -0.19 | -25.33% | 12 | 210 | 39.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00507500 | 2024-04-30 3:17PM EDT | 2024-05-03 | 74.82 | 73.80 | 74.85 | +6.96 | +10.26% | 15 | 33 | 96.88% |
META240510P00507500 | 2024-04-25 10:11AM EDT | 2024-05-10 | 73.15 | 73.60 | 74.75 | 0.00 | - | - | 3 | 56.89% |
META240517P00507500 | 2024-04-26 11:09AM EDT | 2024-05-17 | 67.15 | 73.40 | 74.85 | 0.00 | - | 1 | 72 | 49.41% |