Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:502.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00502500 | 2024-04-30 1:03PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 49 | 895 | 53.13% |
| META240510C00502500 | 2024-04-30 1:16PM EDT | 2024-05-10 | 0.27 | 0.26 | 0.30 | -0.13 | -32.50% | 17 | 388 | 42.97% |
| META240517C00502500 | 2024-04-30 12:59PM EDT | 2024-05-17 | 0.65 | 0.64 | 0.70 | -0.18 | -21.69% | 6 | 670 | 38.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00502500 | 2024-04-30 10:38AM EDT | 2024-05-03 | 66.34 | 69.05 | 70.35 | -4.36 | -6.17% | 4 | 15 | 70.51% |
| META240510P00502500 | 2024-04-30 12:02PM EDT | 2024-05-10 | 68.39 | 69.30 | 70.55 | +5.96 | +9.55% | 1 | 7 | 54.87% |
| META240517P00502500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 69.00 | 69.45 | 70.90 | 0.00 | - | 7 | 84 | 45.57% |
© 2024 Yahoo. All rights reserved.