Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 445.66 | 383.90 | 385.65 | 0.00 | - | 2 | 109 | 349.22% |
| META240621C00050000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 445.68 | 384.70 | 386.50 | 0.00 | - | 2 | 241 | 187.50% |
| META240719C00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 469.05 | 383.90 | 386.40 | 0.00 | - | 10 | 7 | 216.85% |
| META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 0.00% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 384.25 | 387.55 | 0.00 | - | 1 | 1,430 | 106.20% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 464.94% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 413.14% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 503.52% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 0.00% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 0.00% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 384.85 | 388.80 | 0.00 | - | 35 | 9 | 74.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00050000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 41 | 275.00% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 162.50% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 112.50% |
| META241220P00050000 | 2024-04-08 1:38PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 85.16% |
| META250117P00050000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,404 | 76.56% |
| META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 201 | 74.51% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 69.24% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 66.50% |
| META260116P00050000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 0.25 | 0.16 | 0.37 | 0.00 | - | 1 | 10 | 66.94% |
| META260618P00050000 | 2024-02-12 12:37PM EDT | 2026-06-18 | 0.33 | 0.18 | 0.47 | 0.00 | - | 1 | 87 | 61.52% |
© 2024 Yahoo. All rights reserved.