Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 428.85 | 427.90 | 429.65 | 0.00 | - | 1 | 469 | 0.00% |
| META240621C00005000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 433.23 | 428.00 | 429.70 | 0.00 | - | 4 | 21 | 0.00% |
| META240719C00005000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 425.98 | 427.95 | 429.75 | 0.00 | - | 9 | 468 | 0.00% |
| META240920C00005000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 426.94 | 428.40 | 431.00 | 0.00 | - | 130 | 134 | 0.00% |
| META250117C00005000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 436.20 | 427.30 | 430.75 | 0.00 | - | 1 | 605 | 0.00% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 427.00 | 430.95 | 0.00 | - | - | 10 | 0.00% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 426.75 | 430.65 | 0.00 | - | 2 | 3 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 373.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 600.00% |
| META240621P00005000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 44,043 | 350.00% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 32 | 321.88% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 212.50% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 140.63% |
| META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 522 | 131.25% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 118.75% |
| META251219P00005000 | 2024-04-25 12:22PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 535 | 109.38% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 137.89% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 109.77% |
© 2024 Yahoo. All rights reserved.