Australia markets open in 5 hours 28 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
431.12-1.50 (-0.35%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:497.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503C004975002024-04-30 1:53PM EDT2024-05-030.030.030.05-0.08-72.73%19496053.13%
META240510C004975002024-04-30 1:56PM EDT2024-05-100.330.310.35-0.14-29.79%4114842.73%
META240517C004975002024-04-30 1:11PM EDT2024-05-170.730.740.78-0.15-17.05%4661338.60%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503P004975002024-04-30 11:03AM EDT2024-05-0360.9464.4065.60-4.49-6.86%2220.00%
META240510P004975002024-04-30 12:02PM EDT2024-05-1063.4164.7065.70+7.16+12.73%1200.00%
META240517P004975002024-04-26 3:46PM EDT2024-05-1763.7664.7065.80+9.22+16.91%1870.00%