Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00497500 | 2024-04-30 1:53PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 194 | 960 | 53.13% |
META240510C00497500 | 2024-04-30 1:56PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.35 | -0.14 | -29.79% | 41 | 148 | 42.73% |
META240517C00497500 | 2024-04-30 1:11PM EDT | 2024-05-17 | 0.73 | 0.74 | 0.78 | -0.15 | -17.05% | 46 | 613 | 38.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00497500 | 2024-04-30 11:03AM EDT | 2024-05-03 | 60.94 | 64.40 | 65.60 | -4.49 | -6.86% | 2 | 22 | 0.00% |
META240510P00497500 | 2024-04-30 12:02PM EDT | 2024-05-10 | 63.41 | 64.70 | 65.70 | +7.16 | +12.73% | 1 | 20 | 0.00% |
META240517P00497500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 63.76 | 64.70 | 65.80 | +9.22 | +16.91% | 1 | 87 | 0.00% |