Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:492.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00492500 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| META240510C00492500 | 2024-04-29 3:45PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| META240517C00492500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00492500 | 2024-04-29 2:33PM EDT | 2024-05-03 | 62.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240510P00492500 | 2024-04-29 2:43PM EDT | 2024-05-10 | 62.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517P00492500 | 2024-04-29 11:21AM EDT | 2024-05-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.