Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00490000 | 2024-04-29 3:53PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 25.00% |
| META240510C00490000 | 2024-04-29 3:30PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| META240517C00490000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,636 | 0 | 12.50% |
| META240524C00490000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| META240531C00490000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| META240607C00490000 | 2024-04-29 3:19PM EDT | 2024-06-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| META240621C00490000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 6.25% |
| META240719C00490000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| META240816C00490000 | 2024-04-29 3:04PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240920C00490000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| META241018C00490000 | 2024-04-29 3:08PM EDT | 2024-10-18 | 23.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META241115C00490000 | 2024-04-29 3:12PM EDT | 2024-11-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| META241220C00490000 | 2024-04-29 11:46AM EDT | 2024-12-20 | 34.78 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| META250117C00490000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META250321C00490000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620C00490000 | 2024-04-29 12:56PM EDT | 2025-06-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00490000 | 2024-04-25 9:55AM EDT | 2025-09-19 | 63.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| META251219C00490000 | 2024-04-29 10:43AM EDT | 2025-12-19 | 77.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META260116C00490000 | 2024-04-29 2:22PM EDT | 2026-01-16 | 76.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618C00490000 | 2024-04-29 2:37PM EDT | 2026-06-18 | 88.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| META261218C00490000 | 2024-04-29 3:12PM EDT | 2026-12-18 | 101.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00490000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 57.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240510P00490000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 61.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240517P00490000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META240524P00490000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 61.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240531P00490000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 61.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240607P00490000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 53.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00490000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 63.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240719P00490000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 64.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240816P00490000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 69.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00490000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 69.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241018P00490000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 68.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META241115P00490000 | 2024-04-29 10:54AM EDT | 2024-11-15 | 74.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00490000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 78.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250117P00490000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META250321P00490000 | 2024-04-25 10:28AM EDT | 2025-03-21 | 80.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00490000 | 2024-04-24 1:51PM EDT | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250919P00490000 | 2024-04-12 9:46AM EDT | 2025-09-19 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00490000 | 2024-04-24 9:54AM EDT | 2025-12-19 | 75.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00490000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00490000 | 2024-04-25 11:24AM EDT | 2026-06-18 | 110.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218P00490000 | 2024-04-29 9:53AM EDT | 2026-12-18 | 113.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.