Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:487.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00487500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 281 | 620 | 25.00% |
| META240510C00487500 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 122 | 129 | 12.50% |
| META240517C00487500 | 2024-04-29 3:11PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 225 | 367 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00487500 | 2024-04-29 2:39PM EDT | 2024-05-03 | 57.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240517P00487500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.