Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00485000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 540 | 2,893 | 25.00% |
| META240510C00485000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 155 | 531 | 12.50% |
| META240517C00485000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 207 | 1,738 | 12.50% |
| META240524C00485000 | 2024-04-29 3:39PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 110 | 706 | 12.50% |
| META240531C00485000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 75 | 203 | 6.25% |
| META240607C00485000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 6.25% |
| META240621C00485000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| META240719C00485000 | 2024-04-29 3:58PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META240816C00485000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 3.13% |
| META241220C00485000 | 2024-04-29 3:24PM EDT | 2024-12-20 | 35.77 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| META250117C00485000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 38.65 | 0.00 | 0.00 | 0.00 | - | 25 | 668 | 3.13% |
| META250321C00485000 | 2024-04-29 3:31PM EDT | 2025-03-21 | 47.25 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 3.13% |
| META250620C00485000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 1.56% |
| META250919C00485000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 72.95 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 1.56% |
| META251219C00485000 | 2024-04-25 10:03AM EDT | 2025-12-19 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00485000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 55.88 | 0.00 | 0.00 | 0.00 | - | 113 | 691 | 0.00% |
| META240510P00485000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 54.70 | 0.00 | 0.00 | 0.00 | - | 44 | 661 | 0.00% |
| META240517P00485000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 56.19 | 0.00 | 0.00 | 0.00 | - | 66 | 1,142 | 0.00% |
| META240524P00485000 | 2024-04-29 2:38PM EDT | 2024-05-24 | 55.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531P00485000 | 2024-04-29 3:40PM EDT | 2024-05-31 | 57.27 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
| META240607P00485000 | 2024-04-26 12:54PM EDT | 2024-06-07 | 49.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240621P00485000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 58.57 | 0.00 | 0.00 | 0.00 | - | 10 | 1,404 | 0.00% |
| META240719P00485000 | 2024-04-29 11:49AM EDT | 2024-07-19 | 59.46 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| META240816P00485000 | 2024-04-29 12:23PM EDT | 2024-08-16 | 65.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00485000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 77.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META250117P00485000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 75.89 | 0.00 | 0.00 | 0.00 | - | 100 | 1,390 | 0.00% |
| META250321P00485000 | 2024-04-26 1:38PM EDT | 2025-03-21 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| META250620P00485000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| META250919P00485000 | 2024-04-19 3:28PM EDT | 2025-09-19 | 76.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| META251219P00485000 | 2024-04-24 1:50PM EDT | 2025-12-19 | 77.48 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.