Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:482.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00482500 | 2024-04-30 12:02PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 120 | 689 | 46.39% |
| META240510C00482500 | 2024-04-30 11:20AM EDT | 2024-05-10 | 0.87 | 0.68 | 0.74 | +0.02 | +2.35% | 48 | 68 | 37.92% |
| META240517C00482500 | 2024-04-30 11:46AM EDT | 2024-05-17 | 1.69 | 1.45 | 1.53 | +0.01 | +0.60% | 8 | 182 | 35.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00482500 | 2024-04-29 10:44AM EDT | 2024-05-03 | 46.08 | 47.65 | 48.95 | 0.00 | - | 2 | 12 | 62.55% |
| META240517P00482500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 52.08 | 48.30 | 49.75 | +4.29 | +8.98% | 3 | 13 | 38.71% |
© 2024 Yahoo. All rights reserved.