Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00475000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.18 | -0.14 | -45.16% | 966 | 3,495 | 46.97% |
| META240510C00475000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.79 | 0.77 | 0.83 | -0.34 | -30.09% | 853 | 513 | 37.62% |
| META240517C00475000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.75 | 1.69 | 1.77 | -0.45 | -20.45% | 328 | 2,091 | 35.47% |
| META240524C00475000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 2.97 | 2.72 | 2.99 | -0.43 | -12.65% | 82 | 318 | 35.19% |
| META240531C00475000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 4.00 | 3.50 | 3.80 | -0.35 | -8.05% | 108 | 203 | 33.69% |
| META240607C00475000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 4.75 | 4.50 | 5.45 | -0.28 | -5.57% | 15 | 82 | 34.84% |
| META240621C00475000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 7.60 | 7.05 | 7.25 | -0.40 | -5.00% | 2,008 | 3,860 | 33.56% |
| META240719C00475000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 12.10 | 11.30 | 11.70 | +0.55 | +4.76% | 146 | 353 | 33.83% |
| META240816C00475000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 21.00 | 20.85 | 21.40 | -1.00 | -4.55% | 44 | 323 | 40.52% |
| META241220C00475000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 40.30 | 38.70 | 39.45 | +0.55 | +1.38% | 1 | 65 | 41.06% |
| META250117C00475000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 43.20 | 41.55 | 42.40 | +1.20 | +2.86% | 3 | 1,064 | 40.85% |
| META250321C00475000 | 2024-04-29 12:39PM EDT | 2025-03-21 | 52.51 | 50.20 | 51.40 | +0.61 | +1.18% | 4 | 46 | 42.26% |
| META250620C00475000 | 2024-04-30 1:04PM EDT | 2025-06-20 | 61.45 | 60.55 | 61.80 | +0.17 | +0.28% | 2 | 245 | 43.04% |
| META250919C00475000 | 2024-04-29 2:18PM EDT | 2025-09-19 | 71.50 | 69.75 | 71.25 | 0.00 | - | 9 | 14 | 43.66% |
| META251219C00475000 | 2024-04-25 1:58PM EDT | 2025-12-19 | 85.92 | 78.30 | 79.95 | 0.00 | - | 17 | 1,094 | 44.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00475000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 42.67 | 43.95 | 45.55 | -0.63 | -1.45% | 90 | 645 | 60.47% |
| META240510P00475000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 44.49 | 44.45 | 45.70 | -2.21 | -4.73% | 14 | 254 | 38.04% |
| META240517P00475000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 45.40 | 45.00 | 46.35 | +0.40 | +0.89% | 130 | 2,131 | 34.07% |
| META240524P00475000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 41.03 | 45.50 | 47.30 | -5.29 | -11.42% | 22 | 342 | 33.16% |
| META240531P00475000 | 2024-04-30 12:03PM EDT | 2024-05-31 | 43.82 | 46.15 | 47.95 | -0.58 | -1.31% | 4 | 178 | 31.54% |
| META240607P00475000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 46.55 | 46.60 | 49.30 | 0.00 | - | 11 | 18 | 32.35% |
| META240621P00475000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 46.67 | 48.75 | 50.00 | -2.83 | -5.72% | 8 | 2,217 | 29.30% |
| META240719P00475000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 50.32 | 50.75 | 52.65 | -1.71 | -3.29% | 1 | 126 | 28.06% |
| META240816P00475000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 57.60 | 57.85 | 60.65 | +0.53 | +0.93% | 6 | 764 | 34.13% |
| META241220P00475000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 66.00 | 69.10 | 71.40 | 0.00 | - | 10 | 44 | 31.54% |
| META250117P00475000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 70.75 | 71.00 | 72.75 | -1.36 | -1.89% | 5 | 466 | 30.78% |
| META250321P00475000 | 2024-04-25 3:06PM EDT | 2025-03-21 | 73.50 | 76.55 | 78.30 | 0.00 | - | 2 | 32 | 31.15% |
| META250620P00475000 | 2024-04-30 10:50AM EDT | 2025-06-20 | 78.46 | 82.35 | 83.90 | -2.04 | -2.53% | 20 | 253 | 30.64% |
| META250919P00475000 | 2024-03-26 10:45AM EDT | 2025-09-19 | 61.99 | 89.15 | 91.45 | 0.00 | - | 1 | 61 | 31.52% |
| META251219P00475000 | 2024-04-26 3:33PM EDT | 2025-12-19 | 87.65 | 91.60 | 93.30 | 0.00 | - | 1 | 100 | 29.87% |
© 2024 Yahoo. All rights reserved.