Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:472.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00472500 | 2024-05-21 12:02PM EDT | 2024-05-24 | 2.15 | 2.21 | 2.33 | -2.37 | -51.97% | 3,765 | 2,714 | 28.83% |
| META240531C00472500 | 2024-05-21 12:02PM EDT | 2024-05-31 | 4.65 | 4.55 | 4.70 | -2.50 | -34.97% | 510 | 796 | 25.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00472500 | 2024-05-21 12:00PM EDT | 2024-05-24 | 10.73 | 10.85 | 11.25 | +3.01 | +38.99% | 355 | 3,046 | 30.34% |
| META240531P00472500 | 2024-05-21 11:55AM EDT | 2024-05-31 | 12.75 | 13.30 | 13.55 | +2.57 | +25.25% | 22 | 508 | 26.28% |
© 2024 Yahoo. All rights reserved.