Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00462500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 6.75 | 6.50 | 6.75 | -3.20 | -32.16% | 2,180 | 871 | 29.03% |
| META240531C00462500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 9.65 | 9.45 | 9.65 | -3.40 | -26.05% | 704 | 196 | 26.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00462500 | 2024-05-21 3:57PM EDT | 2024-05-24 | 3.95 | 3.85 | 4.00 | +0.85 | +27.42% | 2,647 | 1,493 | 25.79% |
| META240531P00462500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 6.50 | 6.45 | 6.60 | +1.04 | +19.05% | 444 | 342 | 23.73% |
© 2024 Yahoo. All rights reserved.