Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00457500 | 2024-05-21 3:43PM EDT | 2024-05-24 | 9.85 | 9.70 | 10.05 | -4.02 | -28.98% | 543 | 333 | 34.79% |
| META240531C00457500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 12.95 | 12.45 | 12.70 | -5.60 | -30.19% | 15 | 249 | 28.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00457500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.20 | 2.13 | 2.28 | +0.37 | +20.22% | 2,378 | 2,888 | 30.38% |
| META240531P00457500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 4.55 | 4.45 | 4.65 | +0.71 | +18.49% | 404 | 166 | 25.28% |
© 2024 Yahoo. All rights reserved.