Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00455000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5,009 | 2,362 | 12.50% |
| META240510C00455000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 409 | 436 | 6.25% |
| META240517C00455000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 623 | 2,208 | 6.25% |
| META240524C00455000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 7.36 | 0.00 | 0.00 | 0.00 | - | 72 | 172 | 3.13% |
| META240531C00455000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 569 | 589 | 3.13% |
| META240607C00455000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| META240621C00455000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 601 | 1,522 | 3.13% |
| META240719C00455000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 18.64 | 0.00 | 0.00 | 0.00 | - | 223 | 344 | 3.13% |
| META240816C00455000 | 2024-04-29 2:05PM EDT | 2024-08-16 | 29.51 | 0.00 | 0.00 | 0.00 | - | 29 | 1,210 | 1.56% |
| META240920C00455000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 33 | 192 | 1.56% |
| META241220C00455000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 47.55 | 0.00 | 0.00 | 0.00 | - | 32 | 103 | 1.56% |
| META250117C00455000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 23 | 652 | 1.56% |
| META250321C00455000 | 2024-04-29 1:21PM EDT | 2025-03-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| META250620C00455000 | 2024-04-29 9:51AM EDT | 2025-06-20 | 72.17 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.78% |
| META250919C00455000 | 2024-04-25 10:17AM EDT | 2025-09-19 | 84.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| META251219C00455000 | 2024-04-25 10:02AM EDT | 2025-12-19 | 85.52 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00455000 | 2024-04-29 3:53PM EDT | 2024-05-03 | 24.07 | 0.00 | 0.00 | 0.00 | - | 159 | 646 | 0.00% |
| META240510P00455000 | 2024-04-29 3:39PM EDT | 2024-05-10 | 27.79 | 0.00 | 0.00 | 0.00 | - | 22 | 517 | 0.00% |
| META240517P00455000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 29.34 | 0.00 | 0.00 | 0.00 | - | 39 | 1,721 | 0.00% |
| META240524P00455000 | 2024-04-29 2:39PM EDT | 2024-05-24 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 0.00% |
| META240531P00455000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 30.06 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
| META240607P00455000 | 2024-04-29 3:38PM EDT | 2024-06-07 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META240621P00455000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 35.28 | 0.00 | 0.00 | 0.00 | - | 31 | 1,258 | 0.00% |
| META240719P00455000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| META240816P00455000 | 2024-04-29 12:52PM EDT | 2024-08-16 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| META240920P00455000 | 2024-04-29 3:28PM EDT | 2024-09-20 | 49.17 | 0.00 | 0.00 | 0.00 | - | 32 | 479 | 0.00% |
| META241220P00455000 | 2024-04-29 11:53AM EDT | 2024-12-20 | 58.65 | 0.00 | 0.00 | 0.00 | - | 57 | 129 | 0.00% |
| META250117P00455000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| META250321P00455000 | 2024-04-25 12:40PM EDT | 2025-03-21 | 64.69 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| META250620P00455000 | 2024-04-29 12:30PM EDT | 2025-06-20 | 71.42 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 20.31% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.