Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:452.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00452500 | 2024-05-21 12:02PM EDT | 2024-05-24 | 12.67 | 12.70 | 13.20 | -6.33 | -33.32% | 28 | 129 | 32.01% |
| META240531C00452500 | 2024-05-21 11:34AM EDT | 2024-05-31 | 16.75 | 15.15 | 15.50 | -3.15 | -15.83% | 11 | 61 | 27.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00452500 | 2024-05-21 12:04PM EDT | 2024-05-24 | 1.63 | 1.60 | 1.63 | +0.63 | +63.00% | 985 | 1,746 | 28.65% |
| META240531P00452500 | 2024-05-21 11:54AM EDT | 2024-05-31 | 3.37 | 3.70 | 3.80 | +0.75 | +28.63% | 155 | 340 | 25.78% |
© 2024 Yahoo. All rights reserved.