Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:447.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00447500 | 2024-05-21 10:30AM EDT | 2024-05-24 | 20.21 | 19.85 | 20.50 | -2.04 | -9.17% | 1 | 26 | 46.64% |
| META240531C00447500 | 2024-05-20 1:27PM EDT | 2024-05-31 | 23.88 | 21.40 | 21.85 | 0.00 | - | 1 | 104 | 33.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00447500 | 2024-05-21 11:09AM EDT | 2024-05-24 | 0.52 | 0.55 | 0.58 | -0.09 | -14.75% | 249 | 1,934 | 28.15% |
| META240531P00447500 | 2024-05-21 11:07AM EDT | 2024-05-31 | 1.76 | 1.87 | 1.93 | -0.01 | -0.56% | 38 | 400 | 24.72% |
© 2024 Yahoo. All rights reserved.