Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00425000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 0.00% |
| META240510C00425000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 14.74 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| META240517C00425000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 17.78 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| META240524C00425000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 20.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240531C00425000 | 2024-04-29 3:54PM EDT | 2024-05-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META240607C00425000 | 2024-04-29 3:56PM EDT | 2024-06-07 | 23.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00425000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| META240719C00425000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240816C00425000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 42.36 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240920C00425000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META241220C00425000 | 2024-04-29 3:52PM EDT | 2024-12-20 | 61.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00425000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 65.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META250321C00425000 | 2024-04-29 12:34PM EDT | 2025-03-21 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00425000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00425000 | 2024-04-29 1:20PM EDT | 2025-09-19 | 94.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META251219C00425000 | 2024-04-29 3:23PM EDT | 2025-12-19 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00425000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 103.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META260618C00425000 | 2024-04-26 12:59PM EDT | 2026-06-18 | 123.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00425000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5,516 | 0 | 3.13% |
| META240510P00425000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 3.13% |
| META240517P00425000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 1.56% |
| META240524P00425000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 11.18 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| META240531P00425000 | 2024-04-29 3:44PM EDT | 2024-05-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| META240607P00425000 | 2024-04-29 3:51PM EDT | 2024-06-07 | 14.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| META240621P00425000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| META240719P00425000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| META240816P00425000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| META240920P00425000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| META241220P00425000 | 2024-04-29 3:09PM EDT | 2024-12-20 | 43.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META250117P00425000 | 2024-04-29 2:57PM EDT | 2025-01-17 | 44.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| META250321P00425000 | 2024-04-29 3:12PM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| META250620P00425000 | 2024-04-29 3:14PM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| META250919P00425000 | 2024-04-26 10:00AM EDT | 2025-09-19 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META251219P00425000 | 2024-04-29 3:40PM EDT | 2025-12-19 | 66.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| META260116P00425000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 67.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| META260618P00425000 | 2024-04-29 12:08PM EDT | 2026-06-18 | 73.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.