Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00395000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 37.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240510C00395000 | 2024-04-29 10:12AM EDT | 2024-05-10 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240517C00395000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240524C00395000 | 2024-04-29 1:53PM EDT | 2024-05-24 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531C00395000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 48.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240607C00395000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 53.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00395000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 49.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00395000 | 2024-04-29 11:32AM EDT | 2024-07-19 | 51.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00395000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 60.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00395000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 116.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00395000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 137.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00395000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321C00395000 | 2024-04-24 12:56PM EDT | 2025-03-21 | 137.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00395000 | 2024-04-25 3:02PM EDT | 2025-06-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 2025-09-19 | 103.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00395000 | 2024-04-29 1:31PM EDT | 2025-12-19 | 117.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00395000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00395000 | 2024-04-26 1:14PM EDT | 2026-06-18 | 136.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00395000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 25.00% |
| META240510P00395000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 12.50% |
| META240517P00395000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| META240524P00395000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| META240531P00395000 | 2024-04-29 3:45PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| META240607P00395000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| META240621P00395000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 6.25% |
| META240719P00395000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 10.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META240816P00395000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| META240920P00395000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 21.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| META241220P00395000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250117P00395000 | 2024-04-29 1:53PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250321P00395000 | 2024-04-29 9:36AM EDT | 2025-03-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250620P00395000 | 2024-04-29 2:03PM EDT | 2025-06-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 2025-09-19 | 47.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META251219P00395000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116P00395000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 2026-06-18 | 63.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.