Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00385000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510C00385000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 54.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00385000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 48.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240524C00385000 | 2024-04-25 10:18AM EDT | 2024-05-24 | 57.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240531C00385000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00385000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 53.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00385000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00385000 | 2024-04-29 12:18PM EDT | 2024-08-16 | 66.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00385000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 76.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00385000 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 25.00% |
| META240510P00385000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 12.50% |
| META240517P00385000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 12.50% |
| META240524P00385000 | 2024-04-29 3:36PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| META240531P00385000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| META240607P00385000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| META240621P00385000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| META240719P00385000 | 2024-04-29 3:49PM EDT | 2024-07-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240816P00385000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META240920P00385000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 25.19% |
© 2024 Yahoo. All rights reserved.