Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00380000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 50.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240510C00380000 | 2024-04-29 12:02PM EDT | 2024-05-10 | 51.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240517C00380000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240524C00380000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 60.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531C00380000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 53.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00380000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 58.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240719C00380000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00380000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 69.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240920C00380000 | 2024-04-26 3:28PM EDT | 2024-09-20 | 84.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018C00380000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00380000 | 2024-04-29 3:06PM EDT | 2024-11-15 | 82.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00380000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 88.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00380000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 99.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META250321C00380000 | 2024-04-29 3:44PM EDT | 2025-03-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00380000 | 2024-04-29 11:32AM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00380000 | 2024-04-25 9:32AM EDT | 2025-09-19 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00380000 | 2024-04-29 11:50AM EDT | 2025-12-19 | 124.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00380000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 125.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META260618C00380000 | 2024-04-26 2:06PM EDT | 2026-06-18 | 145.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META261218C00380000 | 2024-04-25 1:09PM EDT | 2026-12-18 | 155.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00380000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 25.00% |
| META240510P00380000 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| META240517P00380000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| META240524P00380000 | 2024-04-29 3:48PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META240531P00380000 | 2024-04-29 3:52PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| META240607P00380000 | 2024-04-29 3:53PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| META240621P00380000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| META240719P00380000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| META240816P00380000 | 2024-04-29 3:53PM EDT | 2024-08-16 | 13.46 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| META240920P00380000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| META241018P00380000 | 2024-04-29 3:47PM EDT | 2024-10-18 | 18.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META241115P00380000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META241220P00380000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117P00380000 | 2024-04-29 3:01PM EDT | 2025-01-17 | 26.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| META250321P00380000 | 2024-04-29 11:45AM EDT | 2025-03-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| META250620P00380000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 2025-09-19 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 25.76% |
| META251219P00380000 | 2024-04-25 2:30PM EDT | 2025-12-19 | 45.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META260116P00380000 | 2024-04-29 9:59AM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260618P00380000 | 2024-04-26 11:10AM EDT | 2026-06-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META261218P00380000 | 2024-04-26 3:51PM EDT | 2026-12-18 | 57.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.